|
|
|
Merck KGaA
|
| 99.63 % ▲ |
Allemagne
|
XS2102932055 ( en EUR )
|
|
0.5% par an ( paiement annuel ) |
|
16/07/2025 - Obligation échue
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
Merck KGaA est une entreprise scientifique et technologique allemande spécialisée dans les sciences de la vie, la santé et les hautes technologies, opérant dans les domaines de la santé humaine et animale, des produits chimiques de spécialité et des technologies de pointe.
L'Obligation émise par Merck KGaA ( Allemagne ) , en EUR, avec le code ISIN XS2102932055, paye un coupon de 0.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 16/07/2025
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 93.52% | | 09/07/2024 | 100.00% | | 08/07/2024 | 93.52% | | 24/11/2023 | 87.05% | | 07/08/2023 | 93.52% | | 14/07/2023 | 93.52% | | 20/06/2023 | 93.52% | | 27/05/2023 | 93.52% | | 03/05/2023 | 93.52% | | 09/04/2023 | 93.52% | | 16/03/2023 | 93.52% | | 21/02/2023 | 93.52% | | 29/01/2023 | 93.52% | | 06/01/2023 | 93.52% | | 14/12/2022 | 93.52% | | 21/11/2022 | 93.52% | | 29/10/2022 | 93.52% | | 08/10/2022 | 93.52% | | 18/09/2022 | 93.52% | | 28/08/2022 | 93.52% | | 07/08/2022 | 93.52% | | 17/07/2022 | 93.52% | | 26/06/2022 | 93.52% | | 05/06/2022 | 93.52% | | 15/05/2022 | 93.52% | | 24/04/2022 | 93.52% | | 09/04/2022 | 94.95% | | 25/03/2022 | 95.40% | | 11/03/2022 | 96.03% | | 24/02/2022 | 97.71% | | 04/02/2022 | 99.38% | | 19/01/2022 | 100.31% | | 31/12/2021 | 102.26% | | 14/12/2021 | 103.05% | | 27/11/2021 | 102.22% | | 12/11/2021 | 102.60% | | 29/10/2021 | 101.33% | | 15/10/2021 | 101.92% | | 01/10/2021 | 102.14% | | 12/09/2021 | 102.96% | | 28/08/2021 | 103.53% | | 16/08/2021 | 103.81% | | 04/08/2021 | 104.06% | | 23/07/2021 | 103.26% | | 10/07/2021 | 102.85% | | 26/06/2021 | 101.98% | | 12/06/2021 | 102.48% | | 25/05/2021 | 101.76% | | 08/05/2021 | 102.14% | | 18/04/2021 | 102.22% | | 01/04/2021 | 102.58% | | 15/03/2021 | 101.98% | | 28/02/2021 | 101.52% | | 12/02/2021 | 102.73% | | 30/01/2021 | 102.99% | | 18/01/2021 | 103.23% | | 07/01/2021 | 103.85% | | 28/12/2020 | 103.77% | | 12/12/2020 | 104.03% | | 29/11/2020 | 103.80% | | 15/11/2020 | 104.35% | | 02/11/2020 | 102.93% | | 25/10/2020 | 103.61% | | 17/10/2020 | 103.83% | | 09/10/2020 | 102.50% | | 01/10/2020 | 102.57% | | 23/09/2020 | 102.13% | | 15/09/2020 | 102.72% | | 08/09/2020 | 101.69% | | 31/08/2020 | 101.05% | | 23/08/2020 | 102.09% | | 15/08/2020 | 101.43% | | 08/08/2020 | 101.63% | | 31/07/2020 | 101.75% | | 24/07/2020 | 101.07% | | 16/07/2020 | 100.92% | | 09/07/2020 | 99.80% | | 02/07/2020 | 100.19% | | 25/06/2020 | 100.64% | | 17/06/2020 | 100.59% | | 10/06/2020 | 100.20% | | 06/06/2020 | 100.04% | | 02/06/2020 | 99.60% | | 29/05/2020 | 99.99% | | 25/05/2020 | 100.48% | | 21/05/2020 | 99.48% | | 18/05/2020 | 99.63% |
|